Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 53.26 | -1.05% | 867.3K | 53.26-1.05% | 12:19:26 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.80 | 55.64 | 55.70 | 54.52 | -1.51% | 114.46M | 54.80-1.51% | 11:35:59 | |
BARC Barclays PLC | 217.25 | 216.15 | 218.25 | 213.30 | +0.51% | 96.24M | 217.25+0.51% | 11:35:59 | |
VOD Vodafone Group PLC | 71.52 | 72.20 | 72.68 | 71.457 | -0.94% | 71.94M | 71.52-0.94% | 11:35:59 | |
ISP Intesa Sanpaolo SpA | 3.587 | 3.601 | 3.6125 | 3.553 | -0.39% | 54.22M | 3.587-0.39% | 11:35:01 | |
BP BP PLC | 462.70 | 463.15 | 467.20 | 460.40 | -0.10% | 28.52M | 462.70-0.10% | 11:35:59 |
Name | Price |
---|---|
ROG Roche Holding Participation | 242.60+4.50+1.89% |
NOVOb Novo Nordisk B | 984.00+10.7+1.10% |
BBVA BBVA | 9.894+0.096+0.98% |
AIRP Air Liquide | 187.28+1.78+0.96% |
NG National Grid | 869.20+5.20+0.60% |
Name | Price |
---|---|
PRU Prudential | 731.60-30.60-4.01% |
SGEF Vinci | 110.75-2.95-2.59% |
DGE Diageo | 2,670.00-42.5-1.57% |
LLOY Lloyds Banking | 54.80-0.84-1.51% |
RIO Rio Tinto PLC | 5,352.00-57.0-1.05% |